PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 103 Value ($000) $3 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 93 Value ($000) $2 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 62 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 16 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 93 Value ($000) $3 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 87 Value ($000) $2 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 52 Value ($000) $2 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 61 Value ($000) $3 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 26 Value ($000) $1 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 483 Value ($000) $35 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 483 Value ($000) $37 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 483 Value ($000) $51 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 483 Value ($000) $42 Avg Close $71.36 Range $52.09 - $99.24