PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,197,772 Value ($000) $31,453 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 1,197,772 Value ($000) $37,526 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,197,772 Value ($000) $28,016 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 1,197,772 Value ($000) $25,632 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 1,197,772 Value ($000) $22,075 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 1,197,772 Value ($000) $16,517 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 1,197,772 Value ($000) $16,254 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,197,772 Value ($000) $16,709 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,197,772 Value ($000) $19,991 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,197,772 Value ($000) $19,188 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 1,197,772 Value ($000) $20,099 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 1,197,772 Value ($000) $21,979 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 1,197,772 Value ($000) $18,757 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 1,197,772 Value ($000) $16,445 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 1,197,772 Value ($000) $13,427 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 1,197,772 Value ($000) $14,541 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 1,226,370 Value ($000) $15,108 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 1,406,923 Value ($000) $20,161 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 1,404,713 Value ($000) $77,765 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 1,400,146 Value ($000) $74,096 Avg Close $12.65 Range $11.23 - $13.55