PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,486 Value ($000) $471 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 11,779 Value ($000) $499 Avg Close $45.70 Range $37.76 - $53.36

Q3 2021

Shares 6,331 Value ($000) $459 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 3,724 Value ($000) $285 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,486	$471	$33.76	$26.46 - $44.97
Q1 2022	11,779	$499	$45.70	$37.76 - $53.36
Q3 2021	6,331	$459	$73.51	$61.02 - $86.40
Q2 2021	3,724	$285	$86.12	$72.90 - $110.17