PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,310 Value ($000) $122 Avg Close $18.76 Range $16.47 - $20.61
Q4 2023
Shares 1,936 Value ($000) $50 Avg Close $23.19 Range $18.35 - $27.21
Q1 2023
Shares 904 Value ($000) $27 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 988 Value ($000) $29 Avg Close $32.44 Range $26.88 - $39.35
Q4 2021
Shares 3,804 Value ($000) $197 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 3,982 Value ($000) $289 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,983 Value ($000) $228 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,864 Value ($000) $196 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 438 Value ($000) $38 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 938 Value ($000) $68 Avg Close $49.06 Range $26.96 - $76.62
Q4 2019
Shares 298 Value ($000) $8 Avg Close $22.21 Range $18.01 - $26.26
Q1 2019
Shares 84 Value ($000) $2 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 107 Value ($000) $2 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 222 Value ($000) $7 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 222 Value ($000) $7 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 222 Value ($000) $6 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 199 Value ($000) $6 Avg Close $26.99 Range $22.74 - $31.65