PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 620,714 Value ($000) $15,865 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 573,430 Value ($000) $10,680 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 571,468 Value ($000) $11,006 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 734,890 Value ($000) $14,771 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 765,854 Value ($000) $14,421 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 755,925 Value ($000) $24,885 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 730,749 Value ($000) $24,546 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 488 Value ($000) $13 Avg Close $28.89 Range $25.36 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	620,714	$15,865	$22.21	$18.01 - $26.26
Q3 2019	573,430	$10,680	$18.93	$16.72 - $21.25
Q2 2019	571,468	$11,006	$20.29	$17.46 - $22.37
Q1 2019	734,890	$14,771	$23.39	$18.28 - $26.45
Q4 2018	765,854	$14,421	$23.77	$17.30 - $34.72
Q3 2018	755,925	$24,885	$33.28	$30.09 - $36.90
Q2 2018	730,749	$24,546	$31.24	$24.78 - $36.29
Q1 2018	488	$13	$28.89	$25.36 - $33.30