PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 169,600 Value ($000) $2,766 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 41,026 Value ($000) $813 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 2,587 Value ($000) $49 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 102,774 Value ($000) $1,989 Avg Close $16.98 Range $13.50 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	169,600	$2,766	$19.54	$16.08 - $23.08
Q4 2024	41,026	$813	$19.65	$17.90 - $22.40
Q3 2024	2,587	$49	$19.05	$16.28 - $21.37
Q2 2024	102,774	$1,989	$16.98	$13.50 - $20.13