PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,920 Value ($000) $176 Avg Close $15.60 Range $13.24 - $19.54

Q1 2022

Shares 6,286 Value ($000) $267 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 26,670 Value ($000) $1,383 Avg Close $60.63 Range $43.36 - $81.66

Q2 2021

Shares 2,995 Value ($000) $229 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 15,355 Value ($000) $1,610 Avg Close $110.76 Range $80.15 - $142.00

Q3 2018

Shares 20,061 Value ($000) $660 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 20,061 Value ($000) $674 Avg Close $31.24 Range $24.78 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,920	$176	$15.60	$13.24 - $19.54
Q1 2022	6,286	$267	$45.70	$37.76 - $53.36
Q4 2021	26,670	$1,383	$60.63	$43.36 - $81.66
Q2 2021	2,995	$229	$86.12	$72.90 - $110.17
Q1 2021	15,355	$1,610	$110.76	$80.15 - $142.00
Q3 2018	20,061	$660	$33.28	$30.09 - $36.90
Q2 2018	20,061	$674	$31.24	$24.78 - $36.29