PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,384 Value ($000) $4,032 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 277,684 Value ($000) $5,348 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 277,684 Value ($000) $4,962 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 280,084 Value ($000) $4,568 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 269,284 Value ($000) $5,337 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 267,784 Value ($000) $5,050 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 269,184 Value ($000) $5,210 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 269,184 Value ($000) $4,902 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 296,484 Value ($000) $7,715 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 338,784 Value ($000) $7,775 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 332,184 Value ($000) $7,982 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 334,884 Value ($000) $9,933 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 382,884 Value ($000) $11,372 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 395,584 Value ($000) $10,883 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 396,484 Value ($000) $12,061 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 400,884 Value ($000) $17,005 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 372,684 Value ($000) $19,324 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 345,510 Value ($000) $25,036 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 342,410 Value ($000) $26,191 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 354,910 Value ($000) $37,209 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 350,810 Value ($000) $30,299 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 346,710 Value ($000) $25,206 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 281,210 Value ($000) $8,588 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 213,610 Value ($000) $2,702 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 210,710 Value ($000) $5,386 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 208,810 Value ($000) $3,889 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 205,810 Value ($000) $3,964 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 205,810 Value ($000) $4,137 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 196,510 Value ($000) $3,700 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 151,100 Value ($000) $4,974 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 151,100 Value ($000) $5,075 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 151,100 Value ($000) $3,968 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 147,800 Value ($000) $4,631 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 143,800 Value ($000) $3,363 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 143,800 Value ($000) $3,077 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 123,400 Value ($000) $2,274 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 123,400 Value ($000) $1,702 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 116,400 Value ($000) $1,580 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 116,400 Value ($000) $1,624 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 116,400 Value ($000) $1,874 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 92,600 Value ($000) $1,483 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 92,600 Value ($000) $1,554 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 80,500 Value ($000) $1,477 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 78,300 Value ($000) $1,226 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 76,600 Value ($000) $1,052 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 76,600 Value ($000) $859 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 76,600 Value ($000) $930 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 73,100 Value ($000) $901 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 57,100 Value ($000) $818 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 57,100 Value ($000) $3,161 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 59,800 Value ($000) $3,161 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,384	$4,032	$15.60	$13.24 - $19.54
Q3 2025	277,684	$5,348	$18.76	$16.47 - $20.61
Q2 2025	277,684	$4,962	$15.69	$13.25 - $18.71
Q1 2025	280,084	$4,568	$19.54	$16.08 - $23.08
Q4 2024	269,284	$5,337	$19.65	$17.90 - $22.40
Q3 2024	267,784	$5,050	$19.05	$16.28 - $21.37
Q2 2024	269,184	$5,210	$16.98	$13.50 - $20.13
Q1 2024	269,184	$4,902	$20.65	$16.46 - $26.53
Q4 2023	296,484	$7,715	$23.19	$18.35 - $27.21
Q3 2023	338,784	$7,775	$24.20	$21.32 - $29.38
Q2 2023	332,184	$7,982	$26.63	$22.96 - $31.63
Q1 2023	334,884	$9,933	$31.00	$25.74 - $36.26
Q4 2022	382,884	$11,372	$32.44	$26.88 - $39.35
Q3 2022	395,584	$10,883	$32.29	$25.49 - $38.85
Q2 2022	396,484	$12,061	$33.76	$26.46 - $44.97
Q1 2022	400,884	$17,005	$45.70	$37.76 - $53.36
Q4 2021	372,684	$19,324	$60.63	$43.36 - $81.66
Q3 2021	345,510	$25,036	$73.51	$61.02 - $86.40
Q2 2021	342,410	$26,191	$86.12	$72.90 - $110.17
Q1 2021	354,910	$37,209	$110.76	$80.15 - $142.00
Q4 2020	350,810	$30,299	$71.36	$52.09 - $99.24
Q3 2020	346,710	$25,206	$49.06	$26.96 - $76.62
Q2 2020	281,210	$8,588	$22.90	$8.69 - $40.14
Q1 2020	213,610	$2,702	$25.13	$3.75 - $39.18
Q4 2019	210,710	$5,386	$22.21	$18.01 - $26.26
Q3 2019	208,810	$3,889	$18.93	$16.72 - $21.25
Q2 2019	205,810	$3,964	$20.29	$17.46 - $22.37
Q1 2019	205,810	$4,137	$23.39	$18.28 - $26.45
Q4 2018	196,510	$3,700	$23.77	$17.30 - $34.72
Q3 2018	151,100	$4,974	$33.28	$30.09 - $36.90
Q2 2018	151,100	$5,075	$31.24	$24.78 - $36.29
Q1 2018	151,100	$3,968	$28.89	$25.36 - $33.30
Q4 2017	147,800	$4,631	$26.99	$22.74 - $31.65
Q3 2017	143,800	$3,363	$21.43	$19.98 - $23.55
Q2 2017	143,800	$3,077	$19.66	$17.56 - $22.19
Q1 2017	123,400	$2,274	$14.66	$13.00 - $18.84
Q4 2016	123,400	$1,702	$13.63	$11.93 - $14.78
Q3 2016	116,400	$1,580	$14.07	$12.50 - $15.17
Q2 2016	116,400	$1,624	$15.65	$13.45 - $17.40
Q1 2016	116,400	$1,874	$14.33	$12.51 - $16.72
Q4 2015	92,600	$1,483	$16.83	$14.81 - $19.05
Q3 2015	92,600	$1,554	$18.28	$15.90 - $20.23
Q2 2015	80,500	$1,477	$16.64	$14.78 - $18.80
Q1 2015	78,300	$1,226	$15.71	$12.88 - $17.06
Q4 2014	76,600	$1,052	$12.95	$10.50 - $14.75
Q3 2014	76,600	$859	$11.28	$10.07 - $12.64
Q2 2014	76,600	$930	$11.82	$10.26 - $13.48
Q1 2014	73,100	$901	$12.34	$10.84 - $14.45
Q4 2013	57,100	$818	$13.74	$12.24 - $15.50
Q3 2013	57,100	$3,161	$12.05	$11.01 - $12.99
Q2 2013	59,800	$3,161	$12.65	$11.23 - $13.55