PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,668 Value ($000) $540 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 74,166 Value ($000) $1,930 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 89,000 Value ($000) $2,043 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 89,000 Value ($000) $2,139 Avg Close $26.63 Range $22.96 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,668	$540	$20.65	$16.46 - $26.53
Q4 2023	74,166	$1,930	$23.19	$18.35 - $27.21
Q3 2023	89,000	$2,043	$24.20	$21.32 - $29.38
Q2 2023	89,000	$2,139	$26.63	$22.96 - $31.63