PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,007 Value ($000) $30 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 5 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 12 Value ($000) $0 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 53 Value ($000) $2 Avg Close $33.76 Range $26.46 - $44.97
Q4 2021
Shares 153 Value ($000) $8 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 14 Value ($000) $1 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4 Value ($000) $0 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 154 Value ($000) $16 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4 Value ($000) $0 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4 Value ($000) $0 Avg Close $49.06 Range $26.96 - $76.62
Q3 2016
Shares 41 Value ($000) $1 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 41 Value ($000) $1 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 41 Value ($000) $1 Avg Close $14.33 Range $12.51 - $16.72