PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,088 Value ($000) $923 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 31,088 Value ($000) $855 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 32,022 Value ($000) $974 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 21,398 Value ($000) $908 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 21,653 Value ($000) $1,123 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 20,725 Value ($000) $1,502 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 20,909 Value ($000) $1,599 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 36,463 Value ($000) $3,823 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 45,771 Value ($000) $3,953 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 66,511 Value ($000) $4,835 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 79,011 Value ($000) $2,413 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 79,305 Value ($000) $1,003 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 24,513 Value ($000) $627 Avg Close $22.21 Range $18.01 - $26.26