PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443 Value ($000) $21 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 7,717 Value ($000) $149 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 186 Value ($000) $3 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 74 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08
Q1 2023
Shares 30 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 30 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q2 2022
Shares 42 Value ($000) $1 Avg Close $33.76 Range $26.46 - $44.97
Q3 2021
Shares 8 Value ($000) $1 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 10 Value ($000) $1 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 10 Value ($000) $1 Avg Close $71.36 Range $52.09 - $99.24