PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,450 Value ($000) $259 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 20,200 Value ($000) $516 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 19,950 Value ($000) $372 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 19,720 Value ($000) $380 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 19,720 Value ($000) $396 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 25,320 Value ($000) $477 Avg Close $23.77 Range $17.30 - $34.72
Q2 2018
Shares 23,820 Value ($000) $800 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 33,690 Value ($000) $885 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 31,810 Value ($000) $997 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 31,630 Value ($000) $740 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 19,530 Value ($000) $418 Avg Close $19.66 Range $17.56 - $22.19