PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 309,316 Value ($000) $7,433 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 378,920 Value ($000) $11,239 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 296,070 Value ($000) $8,793 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	309,316	$7,433	$26.63	$22.96 - $31.63
Q1 2023	378,920	$11,239	$31.00	$25.74 - $36.26
Q4 2022	296,070	$8,793	$32.44	$26.88 - $39.35