PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 334,567 Value ($000) $5,979 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 419,099 Value ($000) $6,836 Avg Close $19.54 Range $16.08 - $23.08

Q1 2020

Shares 497,963 Value ($000) $6,299 Avg Close $25.13 Range $3.75 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	334,567	$5,979	$15.69	$13.25 - $18.71
Q1 2025	419,099	$6,836	$19.54	$16.08 - $23.08
Q1 2020	497,963	$6,299	$25.13	$3.75 - $39.18