PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,000 Value ($000) $742 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 170,000 Value ($000) $5,049 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 130,000 Value ($000) $3,576 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 170,000 Value ($000) $5,171 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 80,000 Value ($000) $3,394 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 160,000 Value ($000) $8,296 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 160,000 Value ($000) $11,594 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 170,000 Value ($000) $13,003 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 100,000 Value ($000) $10,484 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 85,000 Value ($000) $7,341 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 420,000 Value ($000) $30,534 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 280,000 Value ($000) $8,551 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 75,000 Value ($000) $949 Avg Close $25.13 Range $3.75 - $39.18
Q2 2019
Shares 279,621 Value ($000) $5,386 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 279,621 Value ($000) $5,620 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 442,202 Value ($000) $8,327 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 274,454 Value ($000) $9,035 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 274,454 Value ($000) $9,219 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 796,437 Value ($000) $20,914 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 413,646 Value ($000) $12,960 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 413,646 Value ($000) $9,675 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 623,000 Value ($000) $13,332 Avg Close $19.66 Range $17.56 - $22.19
Q3 2016
Shares 406,460 Value ($000) $5,516 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 481,460 Value ($000) $6,716 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 306,460 Value ($000) $5,115 Avg Close $14.33 Range $12.51 - $16.72