PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 662,151 Value ($000) $12,753 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 629,990 Value ($000) $11,258 Avg Close $15.69 Range $13.25 - $18.71

Q1 2021

Shares 5,948 Value ($000) $514 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 5,948 Value ($000) $514 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 25,730 Value ($000) $1,871 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	662,151	$12,753	$18.76	$16.47 - $20.61
Q2 2025	629,990	$11,258	$15.69	$13.25 - $18.71
Q1 2021	5,948	$514	$110.76	$80.15 - $142.00
Q4 2020	5,948	$514	$71.36	$52.09 - $99.24
Q3 2020	25,730	$1,871	$49.06	$26.96 - $76.62