PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,125 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,778 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,524 Value ($000) $41 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,270 Value ($000) $38 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 408 Value ($000) $17 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 204 Value ($000) $10 Avg Close $60.63 Range $43.36 - $81.66