PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 251,208 Value ($000) $6,908 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 401,350 Value ($000) $12,205 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 201,350 Value ($000) $8,539 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 126,350 Value ($000) $6,551 Avg Close $60.63 Range $43.36 - $81.66

Q4 2020

Shares 55,000 Value ($000) $4,751 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 204,000 Value ($000) $14,817 Avg Close $49.06 Range $26.96 - $76.62

Q4 2018

Shares 675,300 Value ($000) $12,709 Avg Close $23.77 Range $17.30 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	251,208	$6,908	$32.29	$25.49 - $38.85
Q2 2022	401,350	$12,205	$33.76	$26.46 - $44.97
Q1 2022	201,350	$8,539	$45.70	$37.76 - $53.36
Q4 2021	126,350	$6,551	$60.63	$43.36 - $81.66
Q4 2020	55,000	$4,751	$71.36	$52.09 - $99.24
Q3 2020	204,000	$14,817	$49.06	$26.96 - $76.62
Q4 2018	675,300	$12,709	$23.77	$17.30 - $34.72