PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,036 Value ($000) $5,134 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 151,919 Value ($000) $2,926 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 589,338 Value ($000) $10,531 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 673,824 Value ($000) $10,990 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 176,441 Value ($000) $3,497 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 195,406 Value ($000) $3,685 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 1,236,055 Value ($000) $23,924 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 277,584 Value ($000) $5,055 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 927,540 Value ($000) $24,135 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 690,427 Value ($000) $15,845 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 240,848 Value ($000) $5,788 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 176,166 Value ($000) $5,225 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 240,334 Value ($000) $7,138 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 93,416 Value ($000) $2,570 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 137,309 Value ($000) $4,177 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 235,585 Value ($000) $9,993 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 757,384 Value ($000) $39,271 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 164,551 Value ($000) $11,923 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 232,873 Value ($000) $17,813 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 270,645 Value ($000) $28,374 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 216,196 Value ($000) $18,673 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 146,364 Value ($000) $10,641 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 9,139 Value ($000) $279 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 250,897 Value ($000) $3,174 Avg Close $25.13 Range $3.75 - $39.18

Q3 2019

Shares 11,225 Value ($000) $209 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 19,925 Value ($000) $384 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 20,561 Value ($000) $413 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 46,497 Value ($000) $876 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 17,397 Value ($000) $573 Avg Close $33.28 Range $30.09 - $36.90

Q1 2018

Shares 234,135 Value ($000) $6,148 Avg Close $28.89 Range $25.36 - $33.30

Q1 2017

Shares 14,232 Value ($000) $262 Avg Close $14.66 Range $13.00 - $18.84

Q3 2015

Shares 68,400 Value ($000) $1,148 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 15,044 Value ($000) $276 Avg Close $16.64 Range $14.78 - $18.80

Q3 2014

Shares 11,461 Value ($000) $128 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 31,892 Value ($000) $387 Avg Close $11.82 Range $10.26 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,036	$5,134	$15.60	$13.24 - $19.54
Q3 2025	151,919	$2,926	$18.76	$16.47 - $20.61
Q2 2025	589,338	$10,531	$15.69	$13.25 - $18.71
Q1 2025	673,824	$10,990	$19.54	$16.08 - $23.08
Q4 2024	176,441	$3,497	$19.65	$17.90 - $22.40
Q3 2024	195,406	$3,685	$19.05	$16.28 - $21.37
Q2 2024	1,236,055	$23,924	$16.98	$13.50 - $20.13
Q1 2024	277,584	$5,055	$20.65	$16.46 - $26.53
Q4 2023	927,540	$24,135	$23.19	$18.35 - $27.21
Q3 2023	690,427	$15,845	$24.20	$21.32 - $29.38
Q2 2023	240,848	$5,788	$26.63	$22.96 - $31.63
Q1 2023	176,166	$5,225	$31.00	$25.74 - $36.26
Q4 2022	240,334	$7,138	$32.44	$26.88 - $39.35
Q3 2022	93,416	$2,570	$32.29	$25.49 - $38.85
Q2 2022	137,309	$4,177	$33.76	$26.46 - $44.97
Q1 2022	235,585	$9,993	$45.70	$37.76 - $53.36
Q4 2021	757,384	$39,271	$60.63	$43.36 - $81.66
Q3 2021	164,551	$11,923	$73.51	$61.02 - $86.40
Q2 2021	232,873	$17,813	$86.12	$72.90 - $110.17
Q1 2021	270,645	$28,374	$110.76	$80.15 - $142.00
Q4 2020	216,196	$18,673	$71.36	$52.09 - $99.24
Q3 2020	146,364	$10,641	$49.06	$26.96 - $76.62
Q2 2020	9,139	$279	$22.90	$8.69 - $40.14
Q1 2020	250,897	$3,174	$25.13	$3.75 - $39.18
Q3 2019	11,225	$209	$18.93	$16.72 - $21.25
Q2 2019	19,925	$384	$20.29	$17.46 - $22.37
Q1 2019	20,561	$413	$23.39	$18.28 - $26.45
Q4 2018	46,497	$876	$23.77	$17.30 - $34.72
Q3 2018	17,397	$573	$33.28	$30.09 - $36.90
Q1 2018	234,135	$6,148	$28.89	$25.36 - $33.30
Q1 2017	14,232	$262	$14.66	$13.00 - $18.84
Q3 2015	68,400	$1,148	$18.28	$15.90 - $20.23
Q2 2015	15,044	$276	$16.64	$14.78 - $18.80
Q3 2014	11,461	$128	$11.28	$10.07 - $12.64
Q2 2014	31,892	$387	$11.82	$10.26 - $13.48