PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,410 Value ($000) $8,119 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 174,446 Value ($000) $3,360 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 119,490 Value ($000) $2,135 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 14,720 Value ($000) $240 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 179,377 Value ($000) $3,555 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 381,480 Value ($000) $7,195 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 533,253 Value ($000) $10,321 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 484,116 Value ($000) $8,816 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 23,278 Value ($000) $606 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 111,801 Value ($000) $2,566 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 274,883 Value ($000) $6,605 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 87,886 Value ($000) $2,607 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 277,116 Value ($000) $8,230 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 254,207 Value ($000) $6,993 Avg Close $32.29 Range $25.49 - $38.85
Q4 2016
Shares 20,900 Value ($000) $288 Avg Close $13.63 Range $11.93 - $14.78
Q2 2016
Shares 15,900 Value ($000) $222 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 12,700 Value ($000) $212 Avg Close $14.33 Range $12.51 - $16.72
Q3 2014
Shares 45,600 Value ($000) $511 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 163,800 Value ($000) $2,118 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 147,400 Value ($000) $2,004 Avg Close $12.34 Range $10.84 - $14.45