PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,035 Value ($000) $292 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 3,363 Value ($000) $257 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,035	$292	$73.51	$61.02 - $86.40
Q2 2021	3,363	$257	$86.12	$72.90 - $110.17