PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 499,999 Value ($000) $9,910 Avg Close $19.65 Range $17.90 - $22.40

Q4 2022

Shares 345,000 Value ($000) $10 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	499,999	$9,910	$19.65	$17.90 - $22.40
Q4 2022	345,000	$10	$32.44	$26.88 - $39.35