PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 7 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 7 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 6 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q4 2022
Shares 1,424 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 21 Value ($000) $1 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 21 Value ($000) $1 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 8 Value ($000) $0 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 8 Value ($000) $0 Avg Close $60.63 Range $43.36 - $81.66