PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,579 Value ($000) $237 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 4,189 Value ($000) $304 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 3,519 Value ($000) $269 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,579	$237	$60.63	$43.36 - $81.66
Q3 2021	4,189	$304	$73.51	$61.02 - $86.40
Q2 2021	3,519	$269	$86.12	$72.90 - $110.17