PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,900 Value ($000) $474 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 52,728 Value ($000) $994 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 1,041 Value ($000) $20 Avg Close $16.98 Range $13.50 - $20.13
Q3 2022
Shares 16,964 Value ($000) $467 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 10,162 Value ($000) $309 Avg Close $33.76 Range $26.46 - $44.97
Q2 2021
Shares 13,114 Value ($000) $1,003 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 6,969 Value ($000) $731 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 76 Value ($000) $7 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 327 Value ($000) $24 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 427 Value ($000) $13 Avg Close $22.90 Range $8.69 - $40.14
Q2 2019
Shares 1,242 Value ($000) $24 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 4,136 Value ($000) $83 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 95 Value ($000) $2 Avg Close $23.77 Range $17.30 - $34.72
Q1 2018
Shares 89 Value ($000) $2 Avg Close $28.89 Range $25.36 - $33.30
Q2 2017
Shares 1,086 Value ($000) $23 Avg Close $19.66 Range $17.56 - $22.19
Q3 2016
Shares 6,100 Value ($000) $83 Avg Close $14.07 Range $12.50 - $15.17