PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 141 Value ($000) $3 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 70 Value ($000) $1 Avg Close $19.05 Range $16.28 - $21.37
Q1 2022
Shares 4,185 Value ($000) $177 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 2,426 Value ($000) $125 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 2,426 Value ($000) $175 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,567 Value ($000) $196 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 28 Value ($000) $2 Avg Close $71.36 Range $52.09 - $99.24
Q3 2018
Shares 5,460 Value ($000) $180 Avg Close $33.28 Range $30.09 - $36.90