PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,295 Value ($000) $6,376 Avg Close $15.60 Range $13.24 - $19.54

Q3 2018

Shares 81,348 Value ($000) $2,678 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 80,850 Value ($000) $2,716 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 79,424 Value ($000) $2,086 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 74,683 Value ($000) $2,340 Avg Close $26.99 Range $22.74 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,295	$6,376	$15.60	$13.24 - $19.54
Q3 2018	81,348	$2,678	$33.28	$30.09 - $36.90
Q2 2018	80,850	$2,716	$31.24	$24.78 - $36.29
Q1 2018	79,424	$2,086	$28.89	$25.36 - $33.30
Q4 2017	74,683	$2,340	$26.99	$22.74 - $31.65