PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,240 Value ($000) $28 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,190 Value ($000) $29 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,190 Value ($000) $35 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,190 Value ($000) $35 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,190 Value ($000) $33 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,190 Value ($000) $36 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,190 Value ($000) $50 Avg Close $45.70 Range $37.76 - $53.36
Q1 2020
Shares 2,200 Value ($000) $28 Avg Close $25.13 Range $3.75 - $39.18