PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 195,045 Value ($000) $3,485 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 200,528 Value ($000) $3,271 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 218,654 Value ($000) $4,334 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 218,846 Value ($000) $4,127 Avg Close $19.05 Range $16.28 - $21.37

Q1 2024

Shares 202,503 Value ($000) $3,688 Avg Close $20.65 Range $16.46 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	195,045	$3,485	$15.69	$13.25 - $18.71
Q1 2025	200,528	$3,271	$19.54	$16.08 - $23.08
Q4 2024	218,654	$4,334	$19.65	$17.90 - $22.40
Q3 2024	218,846	$4,127	$19.05	$16.28 - $21.37
Q1 2024	202,503	$3,688	$20.65	$16.46 - $26.53