PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,594 Value ($000) $2,767 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 225,029 Value ($000) $4,334 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 225,029 Value ($000) $4,021 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 225,029 Value ($000) $3,670 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 225,029 Value ($000) $4,460 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 289,604 Value ($000) $5,462 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 289,604 Value ($000) $5,605 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 106,164 Value ($000) $1,933 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 106,164 Value ($000) $2,762 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 392,055 Value ($000) $8,998 Avg Close $24.20 Range $21.32 - $29.38

Q4 2016

Shares 47,637 Value ($000) $657 Avg Close $13.63 Range $11.93 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,594	$2,767	$15.60	$13.24 - $19.54
Q3 2025	225,029	$4,334	$18.76	$16.47 - $20.61
Q2 2025	225,029	$4,021	$15.69	$13.25 - $18.71
Q1 2025	225,029	$3,670	$19.54	$16.08 - $23.08
Q4 2024	225,029	$4,460	$19.65	$17.90 - $22.40
Q3 2024	289,604	$5,462	$19.05	$16.28 - $21.37
Q2 2024	289,604	$5,605	$16.98	$13.50 - $20.13
Q1 2024	106,164	$1,933	$20.65	$16.46 - $26.53
Q4 2023	106,164	$2,762	$23.19	$18.35 - $27.21
Q3 2023	392,055	$8,998	$24.20	$21.32 - $29.38
Q4 2016	47,637	$657	$13.63	$11.93 - $14.78