PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,295 Value ($000) $430 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 9,775 Value ($000) $709 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7,570 Value ($000) $579 Avg Close $86.12 Range $72.90 - $110.17
Q4 2020
Shares 6,830 Value ($000) $590 Avg Close $71.36 Range $52.09 - $99.24