PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,012 Value ($000) $10,723 Avg Close $15.60 Range $13.24 - $19.54
Q2 2025
Shares 766,339 Value ($000) $13,694 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 262,760 Value ($000) $4,286 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 313,500 Value ($000) $6,214 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 149,623 Value ($000) $2,822 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 1,495,067 Value ($000) $28,937 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 195,608 Value ($000) $3,562 Avg Close $20.65 Range $16.46 - $26.53
Q3 2023
Shares 660,668 Value ($000) $15,162 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 513 Value ($000) $12 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 2,159 Value ($000) $64 Avg Close $31.00 Range $25.74 - $36.26
Q3 2019
Shares 46,645 Value ($000) $869 Avg Close $18.93 Range $16.72 - $21.25
Q1 2019
Shares 37,599 Value ($000) $756 Avg Close $23.39 Range $18.28 - $26.45
Q1 2017
Shares 756,293 Value ($000) $13,938 Avg Close $14.66 Range $13.00 - $18.84
Q3 2016
Shares 545,700 Value ($000) $7,405 Avg Close $14.07 Range $12.50 - $15.17
Q4 2015
Shares 60,700 Value ($000) $972 Avg Close $16.83 Range $14.81 - $19.05
Q1 2015
Shares 505,600 Value ($000) $7,918 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 941,150 Value ($000) $12,922 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 53,300 Value ($000) $597 Avg Close $11.28 Range $10.07 - $12.64