PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,846 Value ($000) $519 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 17,366 Value ($000) $516 Avg Close $32.44 Range $26.88 - $39.35

Q2 2022

Shares 18,026 Value ($000) $548 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 17,966 Value ($000) $752 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 11,143 Value ($000) $578 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 3,612 Value ($000) $262 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 3,667 Value ($000) $280 Avg Close $86.12 Range $72.90 - $110.17

Q2 2019

Shares 145 Value ($000) $3 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 145 Value ($000) $3 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 145 Value ($000) $3 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 145 Value ($000) $5 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 347 Value ($000) $12 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 347 Value ($000) $11 Avg Close $28.89 Range $25.36 - $33.30

Q1 2017

Shares 202 Value ($000) $4 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 347 Value ($000) $4 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 347 Value ($000) $4 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 202 Value ($000) $3 Avg Close $15.65 Range $13.45 - $17.40

Q4 2015

Shares 727 Value ($000) $11 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 202 Value ($000) $3 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 202 Value ($000) $4 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 202 Value ($000) $3,163 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 202 Value ($000) $3 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 202 Value ($000) $2 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 202 Value ($000) $2,452 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 202 Value ($000) $2,489 Avg Close $12.34 Range $10.84 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,846	$519	$31.00	$25.74 - $36.26
Q4 2022	17,366	$516	$32.44	$26.88 - $39.35
Q2 2022	18,026	$548	$33.76	$26.46 - $44.97
Q1 2022	17,966	$752	$45.70	$37.76 - $53.36
Q4 2021	11,143	$578	$60.63	$43.36 - $81.66
Q3 2021	3,612	$262	$73.51	$61.02 - $86.40
Q2 2021	3,667	$280	$86.12	$72.90 - $110.17
Q2 2019	145	$3	$20.29	$17.46 - $22.37
Q1 2019	145	$3	$23.39	$18.28 - $26.45
Q4 2018	145	$3	$23.77	$17.30 - $34.72
Q3 2018	145	$5	$33.28	$30.09 - $36.90
Q2 2018	347	$12	$31.24	$24.78 - $36.29
Q1 2018	347	$11	$28.89	$25.36 - $33.30
Q1 2017	202	$4	$14.66	$13.00 - $18.84
Q4 2016	347	$4	$13.63	$11.93 - $14.78
Q3 2016	347	$4	$14.07	$12.50 - $15.17
Q2 2016	202	$3	$15.65	$13.45 - $17.40
Q4 2015	727	$11	$16.83	$14.81 - $19.05
Q3 2015	202	$3	$18.28	$15.90 - $20.23
Q2 2015	202	$4	$16.64	$14.78 - $18.80
Q1 2015	202	$3,163	$15.71	$12.88 - $17.06
Q4 2014	202	$3	$12.95	$10.50 - $14.75
Q3 2014	202	$2	$11.28	$10.07 - $12.64
Q2 2014	202	$2,452	$11.82	$10.26 - $13.48
Q1 2014	202	$2,489	$12.34	$10.84 - $14.45