PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,964 Value ($000) $266 Avg Close $32.44 Range $26.88 - $39.35
Q1 2022
Shares 5,709 Value ($000) $242 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,619 Value ($000) $291 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 15,184 Value ($000) $1,097 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 5,545 Value ($000) $424 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 8,475 Value ($000) $882 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 11,175 Value ($000) $966 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 12,700 Value ($000) $923 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 13,015 Value ($000) $395 Avg Close $22.90 Range $8.69 - $40.14