PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1 Value ($000) $0 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 1 Value ($000) $0 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 21 Value ($000) $2 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 21 Value ($000) $2 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 21 Value ($000) $2 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1	$0	$60.63	$43.36 - $81.66
Q3 2021	1	$0	$73.51	$61.02 - $86.40
Q2 2021	21	$2	$86.12	$72.90 - $110.17
Q1 2021	21	$2	$110.76	$80.15 - $142.00
Q4 2020	21	$2	$71.36	$52.09 - $99.24