PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 227 Value ($000) $9 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 227 Value ($000) $12 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 227 Value ($000) $16 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 227 Value ($000) $17 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 227 Value ($000) $24 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 227 Value ($000) $20 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 227 Value ($000) $17 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 223 Value ($000) $7 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 275 Value ($000) $3 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 139 Value ($000) $4 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 139 Value ($000) $3 Avg Close $18.93 Range $16.72 - $21.25