PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,032 Value ($000) $799 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 11,347 Value ($000) $868 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 11,522 Value ($000) $1,208 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 14,217 Value ($000) $1,228 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 14,392 Value ($000) $1,046 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 33,042 Value ($000) $1,009 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 31,867 Value ($000) $403 Avg Close $25.13 Range $3.75 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,032	$799	$73.51	$61.02 - $86.40
Q2 2021	11,347	$868	$86.12	$72.90 - $110.17
Q1 2021	11,522	$1,208	$110.76	$80.15 - $142.00
Q4 2020	14,217	$1,228	$71.36	$52.09 - $99.24
Q3 2020	14,392	$1,046	$49.06	$26.96 - $76.62
Q2 2020	33,042	$1,009	$22.90	$8.69 - $40.14
Q1 2020	31,867	$403	$25.13	$3.75 - $39.18