PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,274 Value ($000) $216 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 8,949 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 14,789 Value ($000) $406 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 15,289 Value ($000) $465 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 8,539 Value ($000) $362 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 8,339 Value ($000) $432 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 9,808 Value ($000) $710 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 2,079 Value ($000) $217 Avg Close $110.76 Range $80.15 - $142.00