PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903,209 Value ($000) $13,322 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 941,207 Value ($000) $18,128 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 1,232,961 Value ($000) $22,033 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,364,037 Value ($000) $22,247 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,430,464 Value ($000) $28,352 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 579,644 Value ($000) $10,932 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 693,738 Value ($000) $13,427 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 70,834 Value ($000) $1,290 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 79,056 Value ($000) $2,057 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 141,109 Value ($000) $3,238 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 156,109 Value ($000) $3,751 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 284,286 Value ($000) $8,432 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 224,180 Value ($000) $6,658 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 53,024 Value ($000) $1,459 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 111,510 Value ($000) $3,393 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 156,568 Value ($000) $6,642 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 165,228 Value ($000) $8,567 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 183,129 Value ($000) $13,270 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 329,480 Value ($000) $25,202 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 209,478 Value ($000) $21,961 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 102,460 Value ($000) $8,849 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 129,105 Value ($000) $9,386 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 49,645 Value ($000) $1,516 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 194,699 Value ($000) $2,463 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 216,004 Value ($000) $5,521 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 26,660 Value ($000) $497 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 25,927 Value ($000) $499 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 50,363 Value ($000) $1,012 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 13,860 Value ($000) $261 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 11,677 Value ($000) $384 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 30,514 Value ($000) $1,025 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 11,151 Value ($000) $293 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 46,370 Value ($000) $1,453 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 220,322 Value ($000) $5,153 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 992,408 Value ($000) $21,238 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 273,418 Value ($000) $5,039 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 7,018 Value ($000) $96 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 8,171 Value ($000) $111 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 9,651 Value ($000) $135 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 18,711 Value ($000) $312 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 25,752 Value ($000) $413 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 11,962 Value ($000) $201 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 11,042 Value ($000) $203 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 11,847 Value ($000) $185 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 9,581 Value ($000) $132 Avg Close $12.95 Range $10.50 - $14.75