PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,290 Value ($000) $223 Avg Close $22.90 Range $8.69 - $40.14

Q3 2018

Shares 46,053 Value ($000) $1,516 Avg Close $33.28 Range $30.09 - $36.90

Q1 2017

Shares 374,471 Value ($000) $6,902 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 13,076 Value ($000) $180 Avg Close $13.63 Range $11.93 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,290	$223	$22.90	$8.69 - $40.14
Q3 2018	46,053	$1,516	$33.28	$30.09 - $36.90
Q1 2017	374,471	$6,902	$14.66	$13.00 - $18.84
Q4 2016	13,076	$180	$13.63	$11.93 - $14.78