PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,988 Value ($000) $3,850 Avg Close $15.60 Range $13.24 - $19.54

Q2 2024

Shares 11,753 Value ($000) $227 Avg Close $16.98 Range $13.50 - $20.13

Q3 2022

Shares 40,065 Value ($000) $1,102 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 30,562 Value ($000) $930 Avg Close $33.76 Range $26.46 - $44.97

Q2 2018

Shares 354,896 Value ($000) $11,921 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 40,041 Value ($000) $1,051 Avg Close $28.89 Range $25.36 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,988	$3,850	$15.60	$13.24 - $19.54
Q2 2024	11,753	$227	$16.98	$13.50 - $20.13
Q3 2022	40,065	$1,102	$32.29	$25.49 - $38.85
Q2 2022	30,562	$930	$33.76	$26.46 - $44.97
Q2 2018	354,896	$11,921	$31.24	$24.78 - $36.29
Q1 2018	40,041	$1,051	$28.89	$25.36 - $33.30