PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,137 Value ($000) $445 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 6,683 Value ($000) $511 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 8,330 Value ($000) $873 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,992 Value ($000) $345 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4,217 Value ($000) $307 Avg Close $49.06 Range $26.96 - $76.62
Q3 2018
Shares 150 Value ($000) $5 Avg Close $33.28 Range $30.09 - $36.90