PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,204 Value ($000) $198 Avg Close $19.05 Range $16.28 - $21.37
Q3 2021
Shares 9,968 Value ($000) $722 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 8,733 Value ($000) $668 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 6,966 Value ($000) $725 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 7,197 Value ($000) $841 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 7,212 Value ($000) $472 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 6,772 Value ($000) $216 Avg Close $22.90 Range $8.69 - $40.14