PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,388 Value ($000) $8,369 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 41,852 Value ($000) $806 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 54,589 Value ($000) $976 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 106,919 Value ($000) $1,744 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 13,243 Value ($000) $262 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 32,110 Value ($000) $606 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 49,402 Value ($000) $956 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 126,145 Value ($000) $2,297 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 38,079 Value ($000) $991 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 63,099 Value ($000) $1,448 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 10,912 Value ($000) $262 Avg Close $26.63 Range $22.96 - $31.63
Q4 2022
Shares 24,325 Value ($000) $722 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 14,435 Value ($000) $397 Avg Close $32.29 Range $25.49 - $38.85
Q1 2022
Shares 24,168 Value ($000) $1,025 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 27,065 Value ($000) $1,403 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 25,528 Value ($000) $1,850 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 17,947 Value ($000) $1,373 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 18,428 Value ($000) $1,932 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 33,177 Value ($000) $2,865 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 49,200 Value ($000) $3,577 Avg Close $49.06 Range $26.96 - $76.62
Q1 2020
Shares 22,533 Value ($000) $285 Avg Close $25.13 Range $3.75 - $39.18
Q3 2019
Shares 21,470 Value ($000) $400 Avg Close $18.93 Range $16.72 - $21.25
Q1 2019
Shares 253,359 Value ($000) $5,093 Avg Close $23.39 Range $18.28 - $26.45
Q3 2018
Shares 6,200 Value ($000) $204 Avg Close $33.28 Range $30.09 - $36.90
Q1 2018
Shares 74,187 Value ($000) $1,948 Avg Close $28.89 Range $25.36 - $33.30
Q3 2017
Shares 10,567 Value ($000) $247 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 121,495 Value ($000) $2,600 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 118,949 Value ($000) $2,192 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 71,726 Value ($000) $989 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 77,713 Value ($000) $1,055 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 172,901 Value ($000) $2,412 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 127,099 Value ($000) $2,121 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 100,427 Value ($000) $1,609 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 102,014 Value ($000) $1,712 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 31,874 Value ($000) $585 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 115,952 Value ($000) $1,816 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 41,706 Value ($000) $573 Avg Close $12.95 Range $10.50 - $14.75