PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $4 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 300 Value ($000) $6 Avg Close $18.76 Range $16.47 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$4	$15.60	$13.24 - $19.54
Q3 2025	300	$6	$18.76	$16.47 - $20.61