PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 100 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 100 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 145 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 206 Value ($000) $6 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 145 Value ($000) $4 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 145 Value ($000) $6 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 145 Value ($000) $8 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 145 Value ($000) $11 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 145 Value ($000) $11 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 145 Value ($000) $15 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 100 Value ($000) $9 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 100 Value ($000) $7 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 100 Value ($000) $3 Avg Close $22.90 Range $8.69 - $40.14