PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,337 Value ($000) $258 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 39,537 Value ($000) $720 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 21,137 Value ($000) $550 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 102,828 Value ($000) $2,360 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 8,941 Value ($000) $215 Avg Close $26.63 Range $22.96 - $31.63
Q3 2022
Shares 11,655 Value ($000) $321 Avg Close $32.29 Range $25.49 - $38.85
Q2 2021
Shares 10,900 Value ($000) $834 Avg Close $86.12 Range $72.90 - $110.17
Q3 2020
Shares 8,200 Value ($000) $596 Avg Close $49.06 Range $26.96 - $76.62
Q3 2019
Shares 14,700 Value ($000) $274 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 36,700 Value ($000) $707 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 19,125 Value ($000) $384 Avg Close $23.39 Range $18.28 - $26.45
Q3 2018
Shares 32,600 Value ($000) $1,073 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 21,400 Value ($000) $719 Avg Close $31.24 Range $24.78 - $36.29
Q1 2016
Shares 16,400 Value ($000) $274 Avg Close $14.33 Range $12.51 - $16.72