PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $10 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 651 Value ($000) $13 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 651 Value ($000) $13 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 651 Value ($000) $11 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 651 Value ($000) $12 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 651 Value ($000) $12 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 2,301 Value ($000) $45 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 6,545 Value ($000) $119 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 6,545 Value ($000) $170 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 9,045 Value ($000) $208 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 4,007 Value ($000) $96 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 4,007 Value ($000) $116 Avg Close $31.00 Range $25.74 - $36.26
Q2 2022
Shares 8,057 Value ($000) $245 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 5,595 Value ($000) $246 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,595 Value ($000) $269 Avg Close $60.63 Range $43.36 - $81.66