PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 662 Value ($000) $12,329 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 662 Value ($000) $12,750 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 605 Value ($000) $12,160 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 605 Value ($000) $11,392 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 528 Value ($000) $17,381 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 528 Value ($000) $17,736 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 452 Value ($000) $12 Avg Close $28.89 Range $25.36 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	662	$12,329	$18.93	$16.72 - $21.25
Q2 2019	662	$12,750	$20.29	$17.46 - $22.37
Q1 2019	605	$12,160	$23.39	$18.28 - $26.45
Q4 2018	605	$11,392	$23.77	$17.30 - $34.72
Q3 2018	528	$17,381	$33.28	$30.09 - $36.90
Q2 2018	528	$17,736	$31.24	$24.78 - $36.29
Q1 2018	452	$12	$28.89	$25.36 - $33.30